GEVB

GEVB · 美元计价

$866.51

≈ ￥5718.97

-3.19% (-$28.57)

更新于 2026-10-29 10:25:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.33万

流通市值

—

24H 涨跌额

(-$28.57)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	IOSTIOST	$0.000777	$0.00082	$0.00077	$124.76万	$2,901.33万	-3.96%
616	PUNDIXPundi X	$0.1013	$0.1058	$0.1007	$11.57万	$2,695.85万	-3.06%
367	METISMetis	$3.19	$3.45	$3.15	$40.69万	$2,689.88万	-6.18%
322	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.42万	$739.50万	-3.31%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
265	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
229	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$80.80万	$407.22万	-0.29%
194	WIFdogwifhat	$0.1787	$0.1885	$0.1769	$111.57万	$1.84亿	-1.98%
158	ZKZKsync	$0.01166	$0.01226	$0.01155	$151.98万	$1.33亿	-3.88%
10	NEARNEAR Protocol	$4.477	$4.81	$4.45	$8,106.89万	$61.78亿	-5.09%
512	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
344	HEMIHemi	$0.00462	$0.0048	$0.00456	$46.62万	$2,007.20万	-1.91%
349	WDCBWestern Digital (bStocks Token	$381.72	$398.02	$375.20	$45.98万	$288.71万	0.92%
175	RUNETHORChain	$0.61	$0.633	$0.607	$131.29万	$2.06亿	-3.18%
151	STXStacks	$0.2887	$0.3147	$0.2839	$159.45万	$5.64亿	-4.91%
520	ACHACH	$0.00492	$0.00514	$0.00486	$20.32万	—	-2.38%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	FLUXFlux	$0.0681	$0.0695	$0.0655	$35.09万	$2,870.37万	2.87%
47	BCH比特现金	$283.2	$304.80	$280.90	$1,176.27万	$58.23亿	-3.58%
324	HOMEHOME	$0.00551	$0.00561	$0.0053	$52.03万	$2,435.61万	3.57%