实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.0273
47.41%
-
SYNSynapse
$0.18611
20.81%
-
HAEDALHaedal Protocol
$0.02412
16.24%
-
OSMOOsmosis
$0.059
14.79%
-
PARTIParticle Network
$0.038
14.11%
-
CHIPUSD.AI
$0.05303
12.11%
-
ANIMEAnimecoin
$0.00311
11.47%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00316
-14.36%
-
ETH以太坊
市值$2,840.49亿
-0.54%
-
BNB币安币
市值$977.83亿
-0.14%
-
XRPXRP (瑞波币)
市值$829.18亿
0.98%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.14%
-
TRX波场
市值$312.51亿
-0.82%
-
ZEC大零币
市值$209.97亿
2.55%
-
HYPEHyperliquid
市值$174.20亿
1.10%
-
USDCUSDC
成交额$13.49亿
0.02%
-
BTC比特币
成交额$11.97亿
-0.54%
-
ETH以太坊
成交额$3.92亿
-0.54%
-
ZEC大零币
成交额$1.64亿
2.55%
-
SOLSolana
成交额$1.63亿
-1.14%
-
USD1USD1
成交额$1.51亿
0.02%
-
RLUSDRipple USD
成交额$1.27亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,029.84万
0.98%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $13.49亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79899 | $8.08万 | $7.95万 | $11.97亿 | $2,813.79万 | -0.54% |
| 3 |
ETH以太坊
|
$2316.01 | $2,344.72 | $2,295.88 | $3.92亿 | $2,840.49亿 | -0.54% |
| 4 |
ZEC大零币
|
$1253.24 | $1,268.34 | $1,210.49 | $1.64亿 | $209.97亿 | 2.55% |
| 5 |
SOLSolana
|
$100.26 | $102.73 | $99.16 | $1.63亿 | $594.83亿 | -1.14% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.27亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3033 | $1.31 | $1.28 | $9,029.84万 | $829.18亿 | 0.98% |
| 9 |
NEARNEAR Protocol
|
$4.496 | $4.67 | $4.39 | $8,955.01万 | $59.23亿 | -1.32% |
| 10 |
BNB币安币
|
$740.07 | $747.47 | $734.09 | $7,641.33万 | $977.83亿 | -0.14% |
| 11 |
ENAEthena
|
$0.2016 | $0.213 | $0.1974 | $3,828.40万 | $28.20亿 | -1.95% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.73 | $150.54 | $144.88 | $3,175.27万 | $1.65亿 | 0.28% |
| 13 |
QNTQuant
|
$202.22 | $223.96 | $196.53 | $3,019.45万 | $29.41亿 | -6.51% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$79.96 | $83.82 | $78.72 | $2,915.01万 | $1.54亿 | -3.92% |
| 15 |
SUISui
|
$0.9126 | $0.9312 | $0.9011 | $2,881.22万 | $37.84亿 | -0.48% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1278.74 | $1,290.00 | $1,231.56 | $2,696.52万 | $9,526.37万 | 1.69% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.5 | $95.23 | $84.38 | $2,687.49万 | $8,014.58万 | 10.06% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,673.23万 | $16.17亿 | 0.03% |
| 19 |
UNIUniswap
|
$7.038 | $7.21 | $6.93 | $2,667.03万 | $44.66亿 | 0.29% |
| 20 |
WLDWorldcoin
|
$0.4331 | $0.4529 | $0.4277 | $2,575.43万 | $16.57亿 | -1.41% |
| 21 |
HYPEHyperliquid
|
$77.96 | $80.65 | $76.75 | $2,281.29万 | $174.20亿 | 1.10% |
| 22 |
NILNillion
|
$0.0947 | $0.13968 | $0.08622 | $2,200.93万 | $4,683.50万 | 1.20% |
| 23 |
DOGE狗币
|
$0.07727 | $0.07823 | $0.0766 | $2,150.29万 | $121.70亿 | 0.20% |
| 24 |
TRX波场
|
$0.3282 | $0.3317 | $0.3274 | $2,090.72万 | $312.51亿 | -0.82% |
| 25 |
PEPEPepe
|
$0.00000428 | $0.00000443 | $0.00000425 | $1,851.03万 | $223.91万 | -1.84% |
| 26 |
PUMPPump.fun
|
$0.004173 | $0.00442 | $0.004092 | $1,790.19万 | $19.82亿 | -1.42% |
| 27 |
AAVEAave
|
$131.65 | $138.77 | $129.51 | $1,775.02万 | $20.99亿 | -2.83% |
| 28 |
HUMAHuma Finance
|
$0.0273 | $0.02805 | $0.01828 | $1,717.10万 | $3,842.06万 | 47.41% |
| 29 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,619.08万 | $3,418.26万 | 0.02% |
| 30 |
XAUTTether Gold
|
$4011.22 | $4,030.00 | $3,991.11 | $1,613.52万 | $32.46亿 | -0.19% |
| 31 |
LINKChainlink
|
$11.342 | $11.63 | $11.23 | $1,566.82万 | $87.37亿 | -1.00% |
| 32 |
CHIPUSD.AI
|
$0.05303 | $0.05725 | $0.04717 | $1,405.96万 | $1.03亿 | 12.11% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$926.78 | $928.49 | $883.67 | $1,200.17万 | $7,013.70万 | 3.67% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.26 | $148.65 | $139.38 | $1,162.56万 | $2,932.89万 | 4.60% |
| 35 |
ADA艾达币
|
$0.2035 | $0.2082 | $0.2013 | $1,162.28万 | $77.72亿 | -0.49% |
| 36 |
LTC莱特币
|
$56.35 | $57.28 | $55.72 | $1,070.51万 | $44.16亿 | -0.51% |
| 37 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $1,034.28万 | $3.04亿 | 0.03% |
| 38 |
BMTBubblemaps
|
$0.02753 | $0.03089 | $0.02716 | $1,015.22万 | $2,230.86万 | -5.66% |
| 39 |
FETArtificial Superintelligence A
|
$0.1745 | $0.1783 | $0.1707 | $1,012.24万 | $4.07亿 | -0.57% |
| 40 |
TAOBittensor
|
$248.6 | $256.10 | $245.70 | $1,001.08万 | $28.53亿 | -1.07% |
| 41 |
AVAXAvalanche
|
$8.767 | $9.06 | $8.66 | $992.30万 | $39.82亿 | -2.21% |
| 42 |
DASH达世币
|
$55.04 | $55.92 | $51.89 | $990.95万 | $6.88亿 | 4.80% |
| 43 |
EUREUR
|
$1.1164 | $1.12 | $1.12 | $960.65万 | — | -0.44% |
| 44 |
BANKLorenzo Protocol
|
$0.0275 | $0.0289 | $0.0253 | $958.96万 | $1,991.38万 | 7.00% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.59 | $323.35 | $317.03 | $929.74万 | $4,104.13万 | -1.19% |
| 46 |
ERACaldera
|
$0.0868 | $0.0942 | $0.0819 | $902.51万 | $1,463.54万 | 2.12% |
| 47 |
INJInjective
|
$7.837 | $8.11 | $7.68 | $875.77万 | $8.09亿 | 1.77% |
| 48 |
ONDOOndo
|
$0.4087 | $0.4243 | $0.4032 | $831.23万 | $20.16亿 | -0.41% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Optimism - 币种排行
JUST - 加密货币行情
Celestia - 数字货币市值
Aerodrome - 以太坊ETH价格
Babylon - 比特币行情
Pump.fun - 比特币行情
Lorenzo - 比特币行情
达世币 - 加密货币行情
Katana - BTC行情
IOST - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 比特币行情
NEAR Protocol - 币种排行
以太坊 - 比特币行情
Plume - 数字货币市值
PAX Gold - 比特币
Worldcoin - 以太坊ETH价格
JUST - BTC行情
比特现金 - 比特币
QQQB - 加密货币行情
USD.AI - 加密货币行情
Official Trump - 以太坊ETH价格
Pepe - 比特币
Hedera - 加密货币行情
Polkadot - 比特币
Sui - 币种排行
Avalanche - 数字货币市值
Plasma - 币种排行
Avalanche - 币种排行
Uniswap - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Injective - 数字货币市值
比特现金 - 比特币行情
比特币 - 比特币行情
PancakeSwap - 比特币行情
Tether Gold - 比特币
Celo - 以太坊ETH价格
BEAMX - 以太坊ETH价格