Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	IOSTIOST	$0.000801	$0.000839	$0.00078	$151.84万	$2,948.10万	2.04%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.1031	$12.20万	$2,679.88万	1.26%
392	METISMetis	$3.31	$3.45	$3.22	$35.51万	$2,651.41万	-1.49%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.67万	$747.23万	4.90%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
298	IRENBIREN Limited (bStocks Tokenize	$28.42	$28.76	$26.91	$53.71万	$392.39万	3.91%
188	WIFdogwifhat	$0.1846	$0.1851	$0.1786	$104.54万	$1.81亿	2.27%
164	ZKZKsync	$0.01206	$0.01221	$0.01156	$133.90万	$1.29亿	-0.17%
10	NEARNEAR Protocol	$4.723	$4.81	$4.54	$7,869.29万	$60.58亿	1.94%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
343	HEMIHemi	$0.00475	$0.00475	$0.00463	$44.63万	$1,986.89万	1.50%
323	WDCBWestern Digital (bStocks Token	$394.76	$397.28	$366.15	$48.62万	$288.59万	3.78%
192	RUNETHORChain	$0.627	$0.633	$0.619	$101.28万	$2.05亿	-0.48%
190	STXStacks	$0.3049	$0.3079	$0.2955	$103.43万	$5.64亿	0.30%
519	ACHACH	$0.00505	$0.00507	$0.00491	$18.23万	—	0.40%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
391	FLUXFlux	$0.0684	$0.0695	$0.0652	$35.59万	$2,868.92万	4.91%
39	BCH比特现金	$287.9	$304.80	$282.40	$1,215.12万	$58.82亿	-0.48%
400	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.55万	$2,383.26万	3.01%