HOME

HOME · 美元计价

$0.00539

≈ ￥0.035574

3.85% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.00548

24H 最低

$0.00518

今日开盘

$0.00519

24H 成交量

$34.17万

流通市值

$2,309.09万

24H 涨跌额

($0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	IOSTIOST	$0.000807	$0.000839	$0.00078	$165.36万	$2,885.70万	2.80%
565	PUNDIXPundi X	$0.1048	$0.1059	$0.1009	$14.44万	$2,663.62万	2.44%
359	METISMetis	$3.34	$3.45	$3.27	$39.11万	$2,730.17万	1.83%
322	SOPHSophon	$0.00155	$0.00157	$0.00141	$47.30万	$698.80万	9.16%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
312	IRENBIREN Limited (bStocks Tokenize	$28.65	$28.65	$25.61	$49.10万	$383.06万	11.74%
166	WIFdogwifhat	$0.1829	$0.1834	$0.1762	$129.07万	$1.79亿	2.75%
203	ZKZKsync	$0.01201	$0.01229	$0.01189	$92.70万	$1.35亿	-1.64%
9	NEARNEAR Protocol	$4.694	$4.81	$4.47	$8,821.75万	$59.72亿	4.59%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
305	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.15万	$1,967.31万	3.49%
330	WDCBWestern Digital (bStocks Token	$388.18	$389.71	$357.69	$45.11万	$277.04万	7.63%
261	RUNETHORChain	$0.632	$0.633	$0.621	$65.53万	$2.07亿	1.61%
221	STXStacks	$0.3046	$0.3079	$0.2995	$84.49万	$5.70亿	0.73%
556	ACHACH	$0.00504	$0.00507	$0.00493	$15.06万	—	1.41%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
467	FLUXFlux	$0.0671	$0.0688	$0.0616	$23.93万	$2,759.35万	7.53%
33	BCH比特现金	$299.8	$304.80	$279.70	$1,252.04万	$57.80亿	6.69%
403	HOMEHOME	$0.00539	$0.00548	$0.00518	$34.17万	$2,309.09万	3.85%