Pump.fun

PUMP · 美元计价

$0.00433

≈ ￥0.028578

4.06% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.004409

24H 最低

$0.004133

今日开盘

$0.004161

24H 成交量

$1,479.44万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	IOSTIOST	$0.000814	$0.000839	$0.00078	$168.95万	$2,885.70万	2.78%
562	PUNDIXPundi X	$0.1053	$0.1059	$0.1009	$14.27万	$2,663.62万	3.54%
364	METISMetis	$3.33	$3.45	$3.30	$39.22万	$2,730.17万	0.60%
308	SOPHSophon	$0.0015	$0.00157	$0.00141	$49.90万	$698.80万	6.38%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
299	IRENBIREN Limited (bStocks Tokenize	$28.52	$28.76	$25.61	$52.34万	$383.06万	10.76%
171	WIFdogwifhat	$0.1831	$0.1834	$0.1762	$124.54万	$1.79亿	2.75%
202	ZKZKsync	$0.01197	$0.01229	$0.01189	$92.93万	$1.35亿	-1.89%
9	NEARNEAR Protocol	$4.675	$4.81	$4.47	$8,680.63万	$59.72亿	4.24%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
306	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.21万	$1,967.31万	3.95%
330	WDCBWestern Digital (bStocks Token	$388.56	$389.93	$357.69	$45.59万	$277.04万	7.75%
254	RUNETHORChain	$0.631	$0.633	$0.621	$69.32万	$2.07亿	1.45%
225	STXStacks	$0.3047	$0.3079	$0.2995	$81.51万	$5.70亿	0.76%
553	ACHACH	$0.00502	$0.00507	$0.00493	$15.08万	—	1.41%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
376	FLUXFlux	$0.0681	$0.0695	$0.0616	$37.49万	$2,759.35万	10.02%
33	BCH比特现金	$298.4	$304.80	$280.10	$1,272.74万	$57.80亿	6.27%
404	HOMEHOME	$0.00536	$0.00548	$0.00522	$34.16万	$2,309.09万	2.10%