DoubleZero

2Z · 美元计价

$0.02757

≈ ￥0.181962

-4.73% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.02959

24H 最低

$0.02748

今日开盘

$0.02894

24H 成交量

$75.27万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	IOSTIOST	$0.000768	$0.00082	$0.000767	$119.89万	$2,901.33万	-4.24%
618	PUNDIXPundi X	$0.1008	$0.1058	$0.1005	$11.64万	$2,695.85万	-3.91%
386	METISMetis	$3.15	$3.43	$3.14	$37.72万	$2,689.88万	-7.90%
332	SOPHSophon	$0.00144	$0.00157	$0.00144	$49.08万	$739.50万	-3.36%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
225	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$83.15万	$407.22万	-2.08%
193	WIFdogwifhat	$0.1781	$0.1885	$0.1763	$112.17万	$1.84亿	-2.20%
150	ZKZKsync	$0.01146	$0.01226	$0.01137	$159.04万	$1.33亿	-4.82%
10	NEARNEAR Protocol	$4.42	$4.81	$4.41	$8,841.96万	$61.78亿	-6.02%
518	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.13万	$2,007.20万	-2.76%
344	WDCBWestern Digital (bStocks Token	$380.8	$398.02	$375.20	$47.25万	$288.71万	-0.87%
171	RUNETHORChain	$0.606	$0.633	$0.605	$139.91万	$2.06亿	-3.96%
130	STXStacks	$0.2766	$0.3147	$0.2755	$212.83万	$5.64亿	-8.95%
507	ACHACH	$0.00486	$0.00514	$0.00485	$21.70万	—	-3.57%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
388	FLUXFlux	$0.0674	$0.0695	$0.0655	$37.28万	$2,870.37万	2.12%
44	BCH比特现金	$277.2	$304.80	$275.40	$1,258.99万	$58.23亿	-6.79%
295	HOMEHOME	$0.00545	$0.00561	$0.0053	$59.28万	$2,435.61万	2.64%