Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,204.68万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	IOSTIOST	$0.000793	$0.000839	$0.00078	$145.39万	$2,948.10万	1.02%
608	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.05万	$2,679.88万	0.88%
393	METISMetis	$3.25	$3.45	$3.22	$34.10万	$2,651.41万	-3.27%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.56万	$747.23万	2.08%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
311	IRENBIREN Limited (bStocks Tokenize	$27.2	$28.76	$26.91	$50.19万	$392.39万	-0.11%
195	WIFdogwifhat	$0.1795	$0.1834	$0.1786	$96.14万	$1.81亿	-0.06%
178	ZKZKsync	$0.01159	$0.01223	$0.01156	$112.58万	$1.29亿	-4.84%
10	NEARNEAR Protocol	$4.572	$4.81	$4.54	$7,108.36万	$60.58亿	-0.65%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
370	HEMIHemi	$0.00463	$0.00475	$0.00463	$37.51万	$1,986.89万	-0.22%
307	WDCBWestern Digital (bStocks Token	$393.44	$394.29	$366.15	$50.60万	$288.59万	3.25%
208	RUNETHORChain	$0.619	$0.633	$0.619	$88.16万	$2.05亿	-1.75%
202	STXStacks	$0.299	$0.3079	$0.2955	$91.02万	$5.64亿	-1.03%
508	ACHACH	$0.00495	$0.00507	$0.00491	$18.35万	—	-1.00%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
411	FLUXFlux	$0.0674	$0.0695	$0.0647	$31.60万	$2,868.92万	4.17%
40	BCH比特现金	$285.2	$304.80	$284.80	$1,140.14万	$58.82亿	-1.82%
416	HOMEHOME	$0.0054	$0.00548	$0.00529	$31.34万	$2,383.26万	1.50%