Applied Materials (bStocks Tok

AMATB · 美元计价

$402.74

≈ ￥2658.08

1.81% ($7.15)

更新于 2026-10-28 21:25:02

24H 最高

$406.02

24H 最低

$386.24

今日开盘

$395.59

24H 成交量

$10.73万

流通市值

$908.06万

24H 涨跌额

($7.15)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	IOSTIOST	$0.000803	$0.000839	$0.00078	$156.81万	$2,885.70万	0.50%
548	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$15.33万	$2,663.62万	2.46%
382	METISMetis	$3.28	$3.45	$3.24	$36.86万	$2,730.17万	-2.67%
303	SOPHSophon	$0.00149	$0.00157	$0.00141	$52.37万	$698.80万	5.67%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
273	IRENBIREN Limited (bStocks Tokenize	$28.06	$28.76	$25.61	$61.85万	$383.06万	7.84%
171	WIFdogwifhat	$0.1798	$0.1834	$0.1762	$121.01万	$1.79亿	1.01%
193	ZKZKsync	$0.01174	$0.01229	$0.01171	$102.96万	$1.35亿	-3.77%
10	NEARNEAR Protocol	$4.611	$4.81	$4.48	$8,448.10万	$59.72亿	1.54%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
307	HEMIHemi	$0.00468	$0.00475	$0.00454	$51.51万	$1,967.31万	2.18%
320	WDCBWestern Digital (bStocks Token	$384.63	$389.93	$357.69	$47.50万	$277.04万	6.94%
232	RUNETHORChain	$0.622	$0.633	$0.622	$78.20万	$2.07亿	-0.48%
204	STXStacks	$0.3001	$0.3079	$0.2984	$94.59万	$5.70亿	-0.86%
553	ACHACH	$0.00494	$0.00507	$0.00494	$15.14万	—	-0.60%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
376	FLUXFlux	$0.0674	$0.0695	$0.0628	$37.56万	$2,759.35万	6.82%
33	BCH比特现金	$295.6	$304.80	$283.00	$1,277.36万	$57.80亿	4.16%
412	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.70万	$2,309.09万	0.56%