AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	IOSTIOST	$0.00077	$0.00082	$0.000767	$119.70万	$2,901.33万	-3.75%
618	PUNDIXPundi X	$0.1008	$0.1058	$0.1005	$11.64万	$2,695.85万	-4.00%
386	METISMetis	$3.15	$3.43	$3.14	$37.70万	$2,689.88万	-7.63%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.03万	$739.50万	-2.69%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
225	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$83.15万	$407.22万	-2.15%
193	WIFdogwifhat	$0.178	$0.1885	$0.1763	$112.27万	$1.84亿	-2.31%
150	ZKZKsync	$0.01142	$0.01226	$0.01137	$158.85万	$1.33亿	-5.31%
10	NEARNEAR Protocol	$4.415	$4.81	$4.41	$8,839.10万	$61.78亿	-6.38%
518	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
339	HEMIHemi	$0.00459	$0.0048	$0.00456	$48.14万	$2,007.20万	-2.55%
344	WDCBWestern Digital (bStocks Token	$381.14	$398.02	$375.20	$47.23万	$288.71万	-0.62%
172	RUNETHORChain	$0.607	$0.633	$0.605	$139.95万	$2.06亿	-3.96%
129	STXStacks	$0.2763	$0.3147	$0.2755	$212.88万	$5.64亿	-9.11%
505	ACHACH	$0.00487	$0.00514	$0.00485	$21.72万	—	-3.56%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
387	FLUXFlux	$0.0676	$0.0695	$0.0655	$37.27万	$2,870.37万	2.42%
44	BCH比特现金	$277	$304.80	$275.40	$1,255.29万	$58.23亿	-7.02%
294	HOMEHOME	$0.00543	$0.00561	$0.0053	$59.09万	$2,435.61万	2.26%