Aster

ASTER · 美元计价

$0.7135

≈ ￥4.7091

0.58% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.719

24H 最低

$0.706

今日开盘

$0.7094

24H 成交量

$433.54万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	IOSTIOST	$0.000805	$0.000839	$0.000777	$165.54万	$2,885.70万	2.81%
545	PUNDIXPundi X	$0.1053	$0.1059	$0.1009	$15.92万	$2,663.62万	3.03%
360	METISMetis	$3.35	$3.45	$3.24	$39.50万	$2,730.17万	3.40%
329	SOPHSophon	$0.00156	$0.00156	$0.00141	$44.91万	$698.80万	10.64%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
311	IRENBIREN Limited (bStocks Tokenize	$28.34	$28.34	$25.24	$49.33万	$383.06万	12.24%
163	WIFdogwifhat	$0.1826	$0.1834	$0.1762	$132.52万	$1.79亿	2.87%
200	ZKZKsync	$0.01197	$0.01229	$0.01189	$96.19万	$1.35亿	-1.16%
8	NEARNEAR Protocol	$4.702	$4.81	$4.41	$9,052.67万	$59.72亿	6.53%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
302	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.12万	$1,967.31万	3.96%
332	WDCBWestern Digital (bStocks Token	$385.72	$388.00	$355.89	$44.64万	$277.04万	7.88%
264	RUNETHORChain	$0.633	$0.633	$0.619	$64.05万	$2.07亿	2.26%
225	STXStacks	$0.3055	$0.3079	$0.2977	$82.60万	$5.70亿	2.59%
556	ACHACH	$0.00504	$0.00507	$0.00492	$15.50万	—	2.44%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
470	FLUXFlux	$0.0669	$0.0688	$0.0614	$23.72万	$2,759.35万	8.78%
34	BCH比特现金	$301.4	$304.80	$279.70	$1,256.38万	$57.80亿	7.34%
396	HOMEHOME	$0.00542	$0.00548	$0.00517	$34.90万	$2,309.09万	4.63%