Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 23:00:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	IOSTIOST	$0.000807	$0.000839	$0.00078	$150.44万	$2,885.70万	1.77%
542	PUNDIXPundi X	$0.1038	$0.1059	$0.1021	$16.47万	$2,663.62万	1.57%
391	METISMetis	$3.25	$3.45	$3.22	$35.81万	$2,730.17万	-3.27%
292	SOPHSophon	$0.00148	$0.00157	$0.00143	$54.66万	$698.80万	2.07%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
296	IRENBIREN Limited (bStocks Tokenize	$27.02	$28.76	$26.81	$53.71万	$383.06万	-1.10%
188	WIFdogwifhat	$0.1802	$0.1834	$0.1782	$105.77万	$1.79亿	0.73%
185	ZKZKsync	$0.01169	$0.01229	$0.01165	$108.13万	$1.35亿	-4.65%
10	NEARNEAR Protocol	$4.603	$4.81	$4.51	$8,474.48万	$59.72亿	1.61%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
327	HEMIHemi	$0.00465	$0.00475	$0.0046	$46.46万	$1,967.31万	-0.64%
316	WDCBWestern Digital (bStocks Token	$387.72	$389.93	$366.15	$48.25万	$277.04万	0.89%
221	RUNETHORChain	$0.622	$0.633	$0.619	$84.03万	$2.07亿	-0.96%
189	STXStacks	$0.2989	$0.3079	$0.2955	$105.71万	$5.70亿	-1.19%
507	ACHACH	$0.00496	$0.00507	$0.00491	$18.86万	—	-0.80%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	FLUXFlux	$0.0676	$0.0695	$0.0644	$34.98万	$2,759.35万	3.36%
35	BCH比特现金	$293.9	$304.80	$286.10	$1,255.03万	$57.80亿	2.33%
428	HOMEHOME	$0.00537	$0.00548	$0.00529	$30.27万	$2,309.09万	1.13%