BB

BB · 美元计价

$0.00808

≈ ￥0.053328

6.88% ($0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0083

24H 最低

$0.00751

今日开盘

$0.00756

24H 成交量

$140.11万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00745

最低日期

2026-09-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	IOSTIOST	$0.000785	$0.000839	$0.000785	$137.88万	$2,901.33万	-2.00%
630	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$10.38万	$2,695.85万	-0.67%
381	METISMetis	$3.28	$3.45	$3.22	$37.99万	$2,689.88万	-2.96%
315	SOPHSophon	$0.00147	$0.00157	$0.00146	$52.15万	$739.50万	-1.34%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
238	IRENBIREN Limited (bStocks Tokenize	$27.95	$29.26	$26.91	$75.34万	$407.22万	1.27%
199	WIFdogwifhat	$0.1829	$0.1885	$0.1786	$106.40万	$1.84亿	1.95%
162	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.84万	$1.33亿	-0.50%
10	NEARNEAR Protocol	$4.65	$4.81	$4.54	$7,460.26万	$61.78亿	0.09%
505	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
366	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.83万	$2,007.20万	0.00%
345	WDCBWestern Digital (bStocks Token	$386.45	$398.02	$375.20	$44.63万	$288.71万	1.97%
191	RUNETHORChain	$0.622	$0.633	$0.619	$109.39万	$2.06亿	-0.96%
181	STXStacks	$0.2976	$0.3147	$0.2955	$120.75万	$5.64亿	-1.78%
538	ACHACH	$0.00501	$0.00514	$0.00491	$17.46万	—	0.00%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	FLUXFlux	$0.0678	$0.0695	$0.0655	$32.71万	$2,870.37万	2.57%
46	BCH比特现金	$286.9	$304.80	$282.40	$1,137.11万	$58.23亿	-2.55%
344	HOMEHOME	$0.00556	$0.00561	$0.0053	$44.90万	$2,435.61万	3.93%