BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 18:00:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	IOSTIOST	$0.000799	$0.000839	$0.000777	$164.70万	$2,885.70万	1.91%
541	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.35万	$2,663.62万	2.34%
360	METISMetis	$3.35	$3.45	$3.24	$39.80万	$2,730.17万	2.45%
346	SOPHSophon	$0.00153	$0.00154	$0.00141	$42.89万	$698.80万	7.75%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
312	IRENBIREN Limited (bStocks Tokenize	$28.15	$28.16	$25.21	$49.24万	$383.06万	10.61%
163	WIFdogwifhat	$0.1831	$0.1834	$0.1762	$134.57万	$1.79亿	2.75%
200	ZKZKsync	$0.01199	$0.01229	$0.01189	$96.67万	$1.35亿	-2.04%
8	NEARNEAR Protocol	$4.721	$4.81	$4.39	$9,144.36万	$59.72亿	6.43%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
301	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.82万	$1,967.31万	3.50%
331	WDCBWestern Digital (bStocks Token	$385.37	$388.00	$355.89	$44.75万	$277.04万	7.45%
263	RUNETHORChain	$0.633	$0.633	$0.618	$64.74万	$2.07亿	1.77%
222	STXStacks	$0.3056	$0.3079	$0.2967	$84.70万	$5.70亿	2.00%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.60万	—	2.02%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
471	FLUXFlux	$0.0672	$0.0688	$0.0613	$23.82万	$2,759.35万	8.74%
35	BCH比特现金	$304.3	$304.80	$279.70	$1,249.41万	$57.80亿	8.02%
342	HOMEHOME	$0.00541	$0.00548	$0.00516	$43.24万	$2,309.09万	4.64%