比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	IOSTIOST	$0.000791	$0.000839	$0.000787	$143.06万	$2,948.10万	-0.63%
614	PUNDIXPundi X	$0.1046	$0.1058	$0.1031	$11.39万	$2,679.88万	-0.76%
379	METISMetis	$3.32	$3.45	$3.22	$38.64万	$2,651.41万	-1.19%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.80万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
258	IRENBIREN Limited (bStocks Tokenize	$28.33	$29.26	$26.91	$69.90万	$392.39万	3.09%
202	WIFdogwifhat	$0.1841	$0.1885	$0.1786	$104.83万	$1.81亿	2.62%
163	ZKZKsync	$0.01204	$0.01226	$0.01156	$143.57万	$1.29亿	-0.08%
10	NEARNEAR Protocol	$4.713	$4.81	$4.54	$7,368.20万	$60.58亿	0.96%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
368	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.58万	$1,986.89万	0.43%
348	WDCBWestern Digital (bStocks Token	$390.07	$398.02	$375.20	$43.69万	$288.59万	3.63%
199	RUNETHORChain	$0.625	$0.633	$0.619	$106.18万	$2.05亿	-0.48%
185	STXStacks	$0.3006	$0.3147	$0.2955	$117.85万	$5.64亿	-0.96%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.18万	—	0.40%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
411	FLUXFlux	$0.0681	$0.0695	$0.0655	$33.04万	$2,868.92万	3.03%
46	BCH比特现金	$289.7	$304.80	$282.40	$1,145.34万	$58.82亿	-1.96%
357	HOMEHOME	$0.00559	$0.00559	$0.0053	$41.59万	$2,383.26万	4.88%