Chainbase

C · 美元计价

$0.0761

≈ ￥0.50226

-5.70% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0807

24H 成交量

$24.98万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	IOSTIOST	$0.000772	$0.00082	$0.000767	$119.65万	$2,901.33万	-3.50%
619	PUNDIXPundi X	$0.1007	$0.1058	$0.1007	$11.59万	$2,695.85万	-4.10%
386	METISMetis	$3.15	$3.43	$3.14	$37.72万	$2,689.88万	-8.16%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$48.90万	$739.50万	-2.69%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
225	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$82.54万	$407.22万	-2.36%
192	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$112.26万	$1.84亿	-3.00%
150	ZKZKsync	$0.01139	$0.01226	$0.01137	$159.17万	$1.33亿	-5.87%
10	NEARNEAR Protocol	$4.415	$4.81	$4.41	$8,844.76万	$61.78亿	-6.54%
518	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$48.39万	$2,007.20万	-3.38%
343	WDCBWestern Digital (bStocks Token	$380.69	$398.02	$375.20	$47.16万	$288.71万	-1.14%
172	RUNETHORChain	$0.606	$0.633	$0.605	$140.06万	$2.06亿	-4.11%
133	STXStacks	$0.278	$0.3147	$0.2768	$198.32万	$5.64亿	-8.88%
509	ACHACH	$0.00486	$0.00514	$0.00485	$21.58万	—	-3.95%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	FLUXFlux	$0.0673	$0.0695	$0.0655	$36.98万	$2,870.37万	1.82%
44	BCH比特现金	$275.9	$304.80	$275.40	$1,244.40万	$58.23亿	-7.39%
293	HOMEHOME	$0.00544	$0.00561	$0.0053	$59.06万	$2,435.61万	2.06%