Centrifuge

CFG · 美元计价

$0.109

≈ ￥0.7194

8.03% ($0.01)

更新于 2026-10-28 17:35:01

24H 最高

$0.1138

24H 最低

$0.0994

今日开盘

$0.1009

24H 成交量

$262.08万

流通市值

$4,208.18万

24H 涨跌额

($0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	IOSTIOST	$0.000799	$0.000839	$0.000777	$165.23万	$2,885.70万	1.01%
541	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$16.55万	$2,663.62万	2.24%
355	METISMetis	$3.35	$3.45	$3.24	$40.53万	$2,730.17万	1.82%
351	SOPHSophon	$0.00153	$0.00154	$0.00141	$41.32万	$698.80万	8.51%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
314	IRENBIREN Limited (bStocks Tokenize	$27.91	$28.15	$25.21	$49.20万	$383.06万	9.49%
161	WIFdogwifhat	$0.1818	$0.1834	$0.1762	$134.96万	$1.79亿	1.74%
202	ZKZKsync	$0.012	$0.01229	$0.01189	$93.60万	$1.35亿	-1.64%
8	NEARNEAR Protocol	$4.722	$4.81	$4.39	$9,159.56万	$59.72亿	6.14%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
303	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.94万	$1,967.31万	3.50%
332	WDCBWestern Digital (bStocks Token	$383.65	$388.00	$355.89	$44.66万	$277.04万	7.24%
265	RUNETHORChain	$0.63	$0.633	$0.618	$64.80万	$2.07亿	1.29%
222	STXStacks	$0.3035	$0.3079	$0.2967	$84.30万	$5.70亿	1.20%
553	ACHACH	$0.00503	$0.00507	$0.00491	$15.95万	—	1.21%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
474	FLUXFlux	$0.0672	$0.0688	$0.0613	$23.55万	$2,759.35万	8.56%
35	BCH比特现金	$300.7	$302.00	$279.70	$1,193.99万	$57.80亿	6.56%
343	HOMEHOME	$0.00542	$0.00548	$0.00515	$43.02万	$2,309.09万	4.84%