Conflux

CFX · 美元计价

$0.0477

≈ ￥0.31482

-0.63% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.04854

24H 最低

$0.0473

今日开盘

$0.048

24H 成交量

$59.11万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	IOSTIOST	$0.000792	$0.000839	$0.00078	$145.68万	$2,948.10万	1.02%
609	PUNDIXPundi X	$0.1041	$0.1059	$0.1027	$11.01万	$2,679.88万	1.17%
392	METISMetis	$3.24	$3.45	$3.22	$34.28万	$2,651.41万	-2.99%
288	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.18万	$747.23万	2.08%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
252	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
312	IRENBIREN Limited (bStocks Tokenize	$27.24	$28.76	$26.91	$50.21万	$392.39万	-0.29%
195	WIFdogwifhat	$0.1794	$0.1834	$0.1786	$96.18万	$1.81亿	-0.11%
178	ZKZKsync	$0.01161	$0.01223	$0.01156	$112.64万	$1.29亿	-4.60%
10	NEARNEAR Protocol	$4.574	$4.81	$4.54	$7,110.59万	$60.58亿	-0.72%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
376	HEMIHemi	$0.00465	$0.00475	$0.00463	$36.85万	$1,986.89万	0.00%
310	WDCBWestern Digital (bStocks Token	$392.77	$394.29	$366.15	$50.26万	$288.59万	3.02%
208	RUNETHORChain	$0.619	$0.633	$0.619	$88.37万	$2.05亿	-1.75%
202	STXStacks	$0.2994	$0.3079	$0.2955	$90.99万	$5.64亿	-0.96%
506	ACHACH	$0.00495	$0.00507	$0.00491	$18.38万	—	-1.20%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	FLUXFlux	$0.0675	$0.0695	$0.0647	$31.60万	$2,868.92万	4.33%
40	BCH比特现金	$285.4	$304.80	$284.80	$1,155.55万	$58.82亿	-1.86%
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.93万	$2,383.26万	1.50%