CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	IOSTIOST	$0.000797	$0.000839	$0.000777	$165.66万	$2,885.70万	0.38%
541	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$16.55万	$2,663.62万	2.24%
355	METISMetis	$3.35	$3.45	$3.24	$40.80万	$2,730.17万	1.21%
351	SOPHSophon	$0.00151	$0.00154	$0.00141	$41.22万	$698.80万	7.09%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
314	IRENBIREN Limited (bStocks Tokenize	$28.01	$28.15	$25.21	$49.18万	$383.06万	10.10%
161	WIFdogwifhat	$0.1821	$0.1834	$0.1762	$134.67万	$1.79亿	1.90%
202	ZKZKsync	$0.01203	$0.01229	$0.01189	$93.65万	$1.35亿	-1.64%
8	NEARNEAR Protocol	$4.745	$4.81	$4.39	$9,141.53万	$59.72亿	6.65%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
305	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.75万	$1,967.31万	3.06%
332	WDCBWestern Digital (bStocks Token	$383.96	$388.00	$355.89	$44.64万	$277.04万	7.32%
265	RUNETHORChain	$0.631	$0.633	$0.618	$64.41万	$2.07亿	1.45%
222	STXStacks	$0.3035	$0.3079	$0.2967	$84.33万	$5.70亿	1.00%
553	ACHACH	$0.00503	$0.00507	$0.00491	$15.96万	—	1.41%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
476	FLUXFlux	$0.0675	$0.0688	$0.0613	$23.32万	$2,759.35万	8.87%
36	BCH比特现金	$301.3	$302.00	$279.70	$1,190.82万	$57.80亿	6.73%
343	HOMEHOME	$0.00542	$0.00548	$0.00515	$43.01万	$2,309.09万	4.84%