Nervos Network

CKB · 美元计价

$0.001367

≈ ￥0.0090222

-0.87% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.001411

24H 最低

$0.00136

今日开盘

$0.001379

24H 成交量

$25.74万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	IOSTIOST	$0.000804	$0.000839	$0.00078	$164.98万	$2,885.70万	2.03%
560	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$14.72万	$2,663.62万	2.45%
366	METISMetis	$3.27	$3.45	$3.26	$39.24万	$2,730.17万	-1.51%
306	SOPHSophon	$0.0015	$0.00157	$0.00141	$50.97万	$698.80万	6.38%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
273	IRENBIREN Limited (bStocks Tokenize	$28.32	$28.76	$25.61	$62.53万	$383.06万	9.85%
167	WIFdogwifhat	$0.1814	$0.1834	$0.1762	$128.35万	$1.79亿	1.85%
200	ZKZKsync	$0.0119	$0.01229	$0.01185	$94.92万	$1.35亿	-2.78%
9	NEARNEAR Protocol	$4.616	$4.81	$4.48	$8,815.69万	$59.72亿	2.58%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
310	HEMIHemi	$0.00469	$0.00475	$0.00454	$50.28万	$1,967.31万	2.85%
330	WDCBWestern Digital (bStocks Token	$387.16	$389.93	$357.69	$45.79万	$277.04万	7.33%
244	RUNETHORChain	$0.625	$0.633	$0.622	$74.43万	$2.07亿	0.32%
222	STXStacks	$0.3014	$0.3079	$0.2995	$85.40万	$5.70亿	-0.79%
555	ACHACH	$0.00498	$0.00507	$0.00495	$15.04万	—	0.40%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
374	FLUXFlux	$0.0673	$0.0695	$0.0623	$38.54万	$2,759.35万	8.03%
33	BCH比特现金	$297	$304.80	$281.60	$1,292.57万	$57.80亿	5.47%
410	HOMEHOME	$0.00536	$0.00548	$0.00525	$33.32万	$2,309.09万	2.10%