Civic

CVC · 美元计价

$0.02417

≈ ￥0.159522

-4.96% (-$0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0259

24H 最低

$0.02413

今日开盘

$0.02543

24H 成交量

$56.82万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	IOSTIOST	$0.000797	$0.000839	$0.000777	$172.91万	$2,885.70万	0.13%
553	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.11万	$2,663.62万	1.36%
349	METISMetis	$3.38	$3.45	$3.24	$42.18万	$2,730.17万	1.50%
359	SOPHSophon	$0.0015	$0.00154	$0.00139	$40.34万	$698.80万	6.38%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
321	IRENBIREN Limited (bStocks Tokenize	$28	$28.15	$25.15	$48.27万	$383.06万	11.02%
161	WIFdogwifhat	$0.1824	$0.1834	$0.1762	$135.05万	$1.79亿	1.79%
201	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.14万	$1.35亿	-1.89%
8	NEARNEAR Protocol	$4.764	$4.81	$4.39	$9,000.16万	$59.72亿	6.70%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
306	HEMIHemi	$0.00471	$0.00475	$0.00453	$51.84万	$1,967.31万	2.39%
336	WDCBWestern Digital (bStocks Token	$384.82	$388.00	$354.40	$44.68万	$277.04万	8.21%
265	RUNETHORChain	$0.633	$0.633	$0.618	$63.93万	$2.07亿	1.77%
214	STXStacks	$0.3046	$0.3079	$0.2967	$87.41万	$5.70亿	0.93%
556	ACHACH	$0.00504	$0.00507	$0.00491	$15.85万	—	1.41%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
494	FLUXFlux	$0.0664	$0.0676	$0.0613	$20.95万	$2,759.35万	6.92%
35	BCH比特现金	$297.6	$299.80	$279.70	$1,170.35万	$57.80亿	5.61%
347	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.48万	$2,309.09万	4.24%