D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	IOSTIOST	$0.0008	$0.000839	$0.00078	$161.34万	$2,885.70万	1.27%
556	PUNDIXPundi X	$0.1037	$0.1059	$0.1009	$14.96万	$2,663.62万	1.67%
387	METISMetis	$3.24	$3.45	$3.24	$36.40万	$2,730.17万	-3.57%
304	SOPHSophon	$0.00149	$0.00157	$0.00141	$51.67万	$698.80万	5.67%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
275	IRENBIREN Limited (bStocks Tokenize	$28.29	$28.76	$25.61	$61.98万	$383.06万	8.47%
167	WIFdogwifhat	$0.1801	$0.1834	$0.1762	$128.43万	$1.79亿	0.67%
200	ZKZKsync	$0.01178	$0.01229	$0.01177	$97.53万	$1.35亿	-3.92%
9	NEARNEAR Protocol	$4.613	$4.81	$4.48	$8,634.60万	$59.72亿	0.92%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
307	HEMIHemi	$0.00465	$0.00475	$0.00454	$51.06万	$1,967.31万	1.53%
331	WDCBWestern Digital (bStocks Token	$386.15	$389.93	$357.69	$45.58万	$277.04万	6.99%
240	RUNETHORChain	$0.623	$0.633	$0.622	$75.06万	$2.07亿	-0.48%
219	STXStacks	$0.2998	$0.3079	$0.2995	$87.92万	$5.70亿	-2.12%
553	ACHACH	$0.00496	$0.00507	$0.00495	$15.18万	—	-0.40%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
371	FLUXFlux	$0.0677	$0.0695	$0.0628	$38.72万	$2,759.35万	7.80%
32	BCH比特现金	$296.1	$304.80	$283.00	$1,289.93万	$57.80亿	4.52%
406	HOMEHOME	$0.00536	$0.00548	$0.00527	$33.70万	$2,309.09万	1.52%