Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	IOSTIOST	$0.000795	$0.000839	$0.000777	$171.88万	$2,885.70万	-0.50%
552	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.11万	$2,663.62万	1.36%
349	METISMetis	$3.38	$3.45	$3.24	$42.10万	$2,730.17万	2.12%
359	SOPHSophon	$0.0015	$0.00154	$0.00139	$40.17万	$698.80万	7.14%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
320	IRENBIREN Limited (bStocks Tokenize	$28.03	$28.15	$25.15	$48.34万	$383.06万	11.32%
160	WIFdogwifhat	$0.1824	$0.1834	$0.1762	$134.60万	$1.79亿	1.96%
201	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.17万	$1.35亿	-1.73%
8	NEARNEAR Protocol	$4.764	$4.81	$4.39	$9,020.50万	$59.72亿	7.03%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
306	HEMIHemi	$0.0047	$0.00475	$0.00453	$51.66万	$1,967.31万	2.17%
336	WDCBWestern Digital (bStocks Token	$384.55	$388.00	$354.40	$44.79万	$277.04万	8.31%
264	RUNETHORChain	$0.631	$0.633	$0.618	$63.95万	$2.07亿	1.45%
214	STXStacks	$0.3039	$0.3079	$0.2967	$87.45万	$5.70亿	0.80%
557	ACHACH	$0.00504	$0.00507	$0.00491	$15.83万	—	1.21%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
494	FLUXFlux	$0.0665	$0.0676	$0.0613	$21.03万	$2,759.35万	7.26%
35	BCH比特现金	$297.5	$299.80	$279.70	$1,169.33万	$57.80亿	5.76%
346	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.57万	$2,309.09万	4.24%