DIA

DIA · 美元计价

$0.1409

≈ ￥0.92994

-0.28% (-$0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1413

24H 成交量

$13.22万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	IOSTIOST	$0.000801	$0.000839	$0.00078	$154.55万	$2,948.10万	1.78%
605	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.35万	$2,679.88万	1.06%
383	METISMetis	$3.32	$3.45	$3.22	$37.48万	$2,651.41万	-1.19%
285	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.45万	$747.23万	2.78%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
276	IRENBIREN Limited (bStocks Tokenize	$27.88	$29.26	$26.91	$63.76万	$392.39万	1.72%
187	WIFdogwifhat	$0.1838	$0.1885	$0.1786	$111.51万	$1.81亿	2.34%
168	ZKZKsync	$0.01199	$0.01226	$0.01156	$135.99万	$1.29亿	-0.91%
10	NEARNEAR Protocol	$4.677	$4.81	$4.54	$8,422.65万	$60.58亿	1.30%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
364	HEMIHemi	$0.00471	$0.0048	$0.00463	$40.60万	$1,986.89万	0.21%
343	WDCBWestern Digital (bStocks Token	$385.86	$398.02	$371.09	$45.22万	$288.59万	3.65%
191	RUNETHORChain	$0.624	$0.633	$0.619	$108.71万	$2.05亿	-0.80%
186	STXStacks	$0.303	$0.3147	$0.2955	$113.98万	$5.64亿	0.10%
477	ACHACH	$0.00503	$0.00514	$0.00491	$23.21万	—	0.40%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
394	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.01万	$2,868.92万	4.13%
42	BCH比特现金	$288.2	$304.80	$282.40	$1,264.00万	$58.82亿	-0.45%
384	HOMEHOME	$0.0055	$0.00556	$0.0053	$37.26万	$2,383.26万	3.19%