Dogs

DOGS · 美元计价

$0.00003591

≈ ￥0.00023701

-0.28% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003601

24H 成交量

$27.07万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	IOSTIOST	$0.000796	$0.000839	$0.000785	$153.64万	$2,948.10万	1.14%
612	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.03万	$2,679.88万	-0.76%
371	METISMetis	$3.3	$3.45	$3.22	$39.12万	$2,651.41万	-2.37%
304	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.28万	$747.23万	0.00%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
262	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$69.14万	$392.39万	1.45%
198	WIFdogwifhat	$0.1842	$0.1885	$0.1786	$107.93万	$1.81亿	2.50%
164	ZKZKsync	$0.01212	$0.01226	$0.01156	$145.14万	$1.29亿	0.75%
10	NEARNEAR Protocol	$4.747	$4.81	$4.54	$7,493.85万	$60.58亿	1.43%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.37万	$1,986.89万	-0.42%
347	WDCBWestern Digital (bStocks Token	$386.71	$398.02	$373.52	$44.73万	$288.59万	2.43%
195	RUNETHORChain	$0.624	$0.633	$0.619	$109.39万	$2.05亿	-0.80%
186	STXStacks	$0.3004	$0.3147	$0.2955	$117.35万	$5.64亿	-1.28%
543	ACHACH	$0.00503	$0.00514	$0.00491	$17.20万	—	0.60%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.48万	$2,868.92万	1.81%
41	BCH比特现金	$289.5	$304.80	$282.40	$1,247.26万	$58.82亿	-1.36%
378	HOMEHOME	$0.00552	$0.00559	$0.0053	$38.40万	$2,383.26万	3.57%