Espresso

ESP · 美元计价

$0.08633

≈ ￥0.569778

-1.36% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.08824

24H 最低

$0.08465

今日开盘

$0.08752

24H 成交量

$37.17万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.17万	$2,948.10万	1.01%
610	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$11.96万	$2,679.88万	-1.04%
375	METISMetis	$3.3	$3.45	$3.22	$38.88万	$2,651.41万	-2.08%
306	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.07万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
272	IRENBIREN Limited (bStocks Tokenize	$27.72	$29.26	$26.91	$65.66万	$392.39万	0.44%
202	WIFdogwifhat	$0.184	$0.1885	$0.1786	$105.63万	$1.81亿	2.11%
164	ZKZKsync	$0.01206	$0.01226	$0.01156	$145.37万	$1.29亿	0.08%
10	NEARNEAR Protocol	$4.736	$4.81	$4.54	$7,490.15万	$60.58亿	1.00%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
366	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.00万	$1,986.89万	0.00%
350	WDCBWestern Digital (bStocks Token	$384.17	$398.02	$375.05	$43.84万	$288.59万	1.88%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.93万	$2.05亿	-0.95%
186	STXStacks	$0.3	$0.3147	$0.2955	$117.67万	$5.64亿	-1.38%
542	ACHACH	$0.00502	$0.00514	$0.00491	$17.21万	—	-0.20%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
408	FLUXFlux	$0.0678	$0.0695	$0.0655	$33.52万	$2,868.92万	2.26%
43	BCH比特现金	$288.5	$304.80	$282.40	$1,211.19万	$58.82亿	-2.80%
378	HOMEHOME	$0.00554	$0.00559	$0.0053	$38.54万	$2,383.26万	3.75%