SynFutures

F · 美元计价

$0.00306

≈ ￥0.020196

0.00% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.00306

24H 成交量

$12.60万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	IOSTIOST	$0.000801	$0.000839	$0.00078	$154.04万	$2,948.10万	1.91%
604	PUNDIXPundi X	$0.1052	$0.1059	$0.1031	$12.34万	$2,679.88万	1.84%
383	METISMetis	$3.36	$3.45	$3.22	$37.15万	$2,651.41万	-0.30%
285	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.08万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
287	IRENBIREN Limited (bStocks Tokenize	$28.63	$29.26	$26.91	$58.30万	$392.39万	4.76%
188	WIFdogwifhat	$0.1855	$0.1885	$0.1786	$110.21万	$1.81亿	2.94%
168	ZKZKsync	$0.01212	$0.01226	$0.01156	$134.87万	$1.29亿	0.17%
10	NEARNEAR Protocol	$4.724	$4.81	$4.54	$8,217.17万	$60.58亿	2.05%
501	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
360	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.46万	$1,986.89万	0.64%
348	WDCBWestern Digital (bStocks Token	$393.59	$398.02	$366.15	$43.51万	$288.59万	6.80%
192	RUNETHORChain	$0.627	$0.633	$0.619	$107.05万	$2.05亿	-0.48%
185	STXStacks	$0.3076	$0.3147	$0.2955	$115.99万	$5.64亿	0.92%
494	ACHACH	$0.00507	$0.00514	$0.00491	$21.37万	—	1.00%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
393	FLUXFlux	$0.0681	$0.0695	$0.0652	$36.11万	$2,868.92万	4.45%
42	BCH比特现金	$288.1	$304.80	$282.40	$1,246.59万	$58.82亿	-0.66%
391	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.16万	$2,383.26万	3.76%