Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 23:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	IOSTIOST	$0.000809	$0.000839	$0.00078	$150.85万	$2,885.70万	2.80%
544	PUNDIXPundi X	$0.1039	$0.1059	$0.1022	$16.20万	$2,663.62万	1.66%
393	METISMetis	$3.27	$3.45	$3.22	$35.68万	$2,730.17万	-1.80%
289	SOPHSophon	$0.00151	$0.00157	$0.00143	$55.83万	$698.80万	4.14%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
298	IRENBIREN Limited (bStocks Tokenize	$27.31	$28.76	$26.86	$53.26万	$383.06万	1.26%
189	WIFdogwifhat	$0.181	$0.1834	$0.1783	$105.48万	$1.79亿	1.51%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$109.31万	$1.35亿	-4.42%
10	NEARNEAR Protocol	$4.624	$4.81	$4.52	$8,423.11万	$59.72亿	2.10%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
360	HEMIHemi	$0.00466	$0.00475	$0.00462	$39.50万	$1,967.31万	0.87%
325	WDCBWestern Digital (bStocks Token	$391.1	$391.10	$366.15	$47.12万	$277.04万	2.19%
219	RUNETHORChain	$0.623	$0.633	$0.619	$84.44万	$2.07亿	-0.64%
188	STXStacks	$0.3001	$0.3079	$0.2955	$105.60万	$5.70亿	-0.60%
507	ACHACH	$0.00498	$0.00507	$0.00491	$18.95万	—	-0.20%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	FLUXFlux	$0.0678	$0.0695	$0.0644	$33.16万	$2,759.35万	1.80%
36	BCH比特现金	$293.6	$304.80	$286.50	$1,250.56万	$57.80亿	2.44%
430	HOMEHOME	$0.00541	$0.00548	$0.00529	$29.85万	$2,309.09万	1.88%