Falcon Finance

FF · 美元计价

$0.09642

≈ ￥0.636372

-0.66% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09706

24H 成交量

$89.78万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	IOSTIOST	$0.000807	$0.000839	$0.00078	$156.68万	$2,885.70万	1.38%
547	PUNDIXPundi X	$0.1041	$0.1059	$0.1009	$15.32万	$2,663.62万	2.56%
386	METISMetis	$3.26	$3.45	$3.24	$36.16万	$2,730.17万	-3.26%
303	SOPHSophon	$0.00149	$0.00157	$0.00141	$51.93万	$698.80万	5.67%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
274	IRENBIREN Limited (bStocks Tokenize	$28.23	$28.76	$25.61	$61.84万	$383.06万	8.45%
170	WIFdogwifhat	$0.18	$0.1834	$0.1762	$123.52万	$1.79亿	0.90%
194	ZKZKsync	$0.01181	$0.01229	$0.01171	$102.42万	$1.35亿	-3.28%
9	NEARNEAR Protocol	$4.618	$4.81	$4.48	$8,455.06万	$59.72亿	1.52%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
306	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.43万	$1,967.31万	2.19%
324	WDCBWestern Digital (bStocks Token	$385.25	$389.93	$357.69	$46.99万	$277.04万	7.00%
235	RUNETHORChain	$0.622	$0.633	$0.622	$77.29万	$2.07亿	-0.32%
204	STXStacks	$0.3003	$0.3079	$0.2984	$94.18万	$5.70亿	-1.22%
552	ACHACH	$0.00495	$0.00507	$0.00494	$15.13万	—	-0.40%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
377	FLUXFlux	$0.0672	$0.0695	$0.0628	$37.46万	$2,759.35万	6.16%
33	BCH比特现金	$296.1	$304.80	$283.00	$1,274.42万	$57.80亿	4.26%
411	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.65万	$2,309.09万	0.75%