Golem

GLM · 美元计价

$0.1089

≈ ￥0.71874

0.83% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.1112

24H 最低

$0.108

今日开盘

$0.108

24H 成交量

$11.30万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	IOSTIOST	$0.000796	$0.000839	$0.00078	$153.19万	$2,885.70万	0.76%
547	PUNDIXPundi X	$0.1038	$0.1059	$0.1011	$15.75万	$2,663.62万	2.57%
391	METISMetis	$3.27	$3.45	$3.24	$35.71万	$2,730.17万	-2.68%
296	SOPHSophon	$0.00149	$0.00157	$0.00142	$53.94万	$698.80万	4.93%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
291	IRENBIREN Limited (bStocks Tokenize	$27.25	$28.76	$26.81	$56.17万	$383.06万	0.15%
178	WIFdogwifhat	$0.1798	$0.1834	$0.1762	$116.03万	$1.79亿	1.47%
190	ZKZKsync	$0.01171	$0.01229	$0.01168	$103.41万	$1.35亿	-3.86%
10	NEARNEAR Protocol	$4.596	$4.81	$4.48	$8,432.45万	$59.72亿	1.84%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
302	HEMIHemi	$0.00466	$0.00475	$0.00454	$52.91万	$1,967.31万	2.19%
317	WDCBWestern Digital (bStocks Token	$385.19	$389.93	$366.15	$49.08万	$277.04万	1.04%
231	RUNETHORChain	$0.622	$0.633	$0.62	$78.61万	$2.07亿	-0.16%
192	STXStacks	$0.2989	$0.3079	$0.2967	$102.90万	$5.70亿	-0.60%
549	ACHACH	$0.00494	$0.00507	$0.00494	$15.46万	—	-0.40%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
373	FLUXFlux	$0.0673	$0.0695	$0.0628	$37.74万	$2,759.35万	7.17%
33	BCH比特现金	$294.8	$304.80	$284.10	$1,280.33万	$57.80亿	3.55%
425	HOMEHOME	$0.00534	$0.00548	$0.00529	$30.26万	$2,309.09万	0.19%