GMT

GMT · 美元计价

$0.00697

≈ ￥0.046002

1.90% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.00698

24H 最低

$0.00674

今日开盘

$0.00684

24H 成交量

$15.46万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	IOSTIOST	$0.000803	$0.000839	$0.000777	$178.47万	$2,885.70万	1.13%
552	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.08万	$2,663.62万	1.17%
345	METISMetis	$3.39	$3.45	$3.24	$42.47万	$2,730.17万	1.50%
357	SOPHSophon	$0.00152	$0.00153	$0.00139	$40.25万	$698.80万	7.04%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
321	IRENBIREN Limited (bStocks Tokenize	$27.73	$28.00	$25.15	$48.17万	$383.06万	9.48%
159	WIFdogwifhat	$0.1812	$0.1834	$0.1762	$133.05万	$1.79亿	0.72%
213	ZKZKsync	$0.01196	$0.01229	$0.0119	$87.04万	$1.35亿	-1.73%
8	NEARNEAR Protocol	$4.685	$4.81	$4.39	$8,881.93万	$59.72亿	5.45%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
301	HEMIHemi	$0.00472	$0.00475	$0.00453	$53.57万	$1,967.31万	3.06%
341	WDCBWestern Digital (bStocks Token	$383.68	$388.00	$353.02	$43.36万	$277.04万	8.53%
260	RUNETHORChain	$0.629	$0.633	$0.618	$66.37万	$2.07亿	1.13%
203	STXStacks	$0.3006	$0.3079	$0.2967	$92.20万	$5.70亿	-0.40%
550	ACHACH	$0.00502	$0.00507	$0.00491	$16.23万	—	0.80%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
490	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.18万	$2,759.35万	6.76%
36	BCH比特现金	$297.5	$299.80	$279.70	$1,129.56万	$57.80亿	5.80%
353	HOMEHOME	$0.00544	$0.00548	$0.00515	$41.17万	$2,309.09万	5.02%