GoPlus Security

GPS · 美元计价

$0.00807

≈ ￥0.053262

-2.89% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00842

24H 最低

$0.00805

今日开盘

$0.00831

24H 成交量

$16.93万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	IOSTIOST	$0.000768	$0.00082	$0.000767	$125.80万	$2,901.33万	-4.83%
618	PUNDIXPundi X	$0.1011	$0.1058	$0.1007	$11.72万	$2,695.85万	-3.35%
373	METISMetis	$3.14	$3.45	$3.14	$40.00万	$2,689.88万	-8.19%
327	SOPHSophon	$0.00145	$0.00157	$0.00145	$50.94万	$739.50万	-3.97%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
233	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$80.65万	$407.22万	-1.52%
192	WIFdogwifhat	$0.1769	$0.1885	$0.1763	$113.42万	$1.84亿	-2.64%
155	ZKZKsync	$0.01143	$0.01226	$0.01141	$155.94万	$1.33亿	-5.54%
10	NEARNEAR Protocol	$4.447	$4.81	$4.43	$8,343.24万	$61.78亿	-5.66%
517	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$47.96万	$2,007.20万	-3.18%
346	WDCBWestern Digital (bStocks Token	$381.05	$398.02	$375.20	$46.48万	$288.71万	0.15%
174	RUNETHORChain	$0.606	$0.633	$0.605	$135.60万	$2.06亿	-3.96%
149	STXStacks	$0.2844	$0.3147	$0.2839	$161.89万	$5.64亿	-6.11%
516	ACHACH	$0.00485	$0.00514	$0.00485	$20.97万	—	-3.96%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
405	FLUXFlux	$0.067	$0.0695	$0.0655	$35.06万	$2,870.37万	1.36%
47	BCH比特现金	$281.4	$304.80	$280.90	$1,185.18万	$58.23亿	-4.42%
314	HOMEHOME	$0.00546	$0.00561	$0.0053	$54.53万	$2,435.61万	2.44%