Gram (prev. Toncoin)

GRAM · 美元计价

$1.242

≈ ￥8.1972

1.72% ($0.02)

更新于 2026-10-29 05:40:02

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.221

24H 成交量

$497.77万

流通市值

$34.82亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	IOSTIOST	$0.0008	$0.000839	$0.000782	$155.68万	$2,948.10万	1.78%
612	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$11.92万	$2,679.88万	0.87%
372	METISMetis	$3.32	$3.45	$3.22	$39.12万	$2,651.41万	-2.35%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.20万	$747.23万	2.76%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
273	IRENBIREN Limited (bStocks Tokenize	$27.8	$29.26	$26.91	$66.19万	$392.39万	1.02%
193	WIFdogwifhat	$0.185	$0.1885	$0.1786	$110.42万	$1.81亿	2.27%
166	ZKZKsync	$0.01221	$0.01226	$0.01156	$141.93万	$1.29亿	0.83%
10	NEARNEAR Protocol	$4.731	$4.81	$4.54	$7,982.93万	$60.58亿	-0.51%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.56万	$1,986.89万	0.64%
352	WDCBWestern Digital (bStocks Token	$385.91	$398.02	$373.52	$43.72万	$288.59万	2.96%
196	RUNETHORChain	$0.625	$0.633	$0.619	$106.38万	$2.05亿	-1.11%
189	STXStacks	$0.3045	$0.3147	$0.2955	$112.81万	$5.64亿	-0.16%
536	ACHACH	$0.00504	$0.00514	$0.00491	$17.65万	—	0.20%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
391	FLUXFlux	$0.0677	$0.0695	$0.0655	$36.37万	$2,868.92万	2.73%
41	BCH比特现金	$289.1	$304.80	$282.40	$1,280.18万	$58.82亿	-1.06%
397	HOMEHOME	$0.00549	$0.00556	$0.0053	$35.72万	$2,383.26万	2.81%