Gitcoin

GTC · 美元计价

$0.21052

≈ ￥1.3894

-15.98% (-$0.04)

更新于 2026-10-30 17:40:02

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.25056

24H 成交量

$676.77万

流通市值

$2,118.56万

24H 涨跌额

(-$0.04)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.98万	$2,831.63万	-8.33%
399	PUNDIXPundi X	$0.1037	$0.105	$0.0942	$62.11万	$2,693.87万	4.01%
343	METISMetis	$2.86	$3.32	$2.75	$75.57万	$2,677.66万	-9.49%
138	SOPHSophon	$0.00172	$0.0018	$0.00118	$337.29万	$753.75万	20.28%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
351	IRENBIREN Limited (bStocks Tokenize	$24.86	$27.86	$24.50	$72.84万	$377.35万	-9.37%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$246.91万	$1.87亿	-4.58%
156	ZKZKsync	$0.01037	$0.01202	$0.00994	$268.08万	$1.31亿	-11.29%
7	NEARNEAR Protocol	$4.338	$4.69	$3.91	$2.66亿	$60.99亿	-0.51%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
211	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.91万	$2,017.48万	3.91%
468	WDCBWestern Digital (bStocks Token	$371.17	$402.11	$369.25	$44.59万	$283.39万	-2.76%
75	RUNETHORChain	$0.672	$0.723	$0.58	$1,002.80万	$2.04亿	10.71%
233	STXStacks	$0.2811	$0.3051	$0.268	$140.38万	$5.68亿	-2.36%
412	ACHACH	$0.00471	$0.00508	$0.00446	$57.49万	—	-3.88%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
466	FLUXFlux	$0.0608	$0.073	$0.0579	$45.32万	$2,883.55万	-7.88%
50	BCH比特现金	$282.1	$293.50	$263.30	$1,728.29万	$57.79亿	0.93%
244	HOMEHOME	$0.00535	$0.00564	$0.00483	$129.94万	$2,419.27万	-4.80%