Hive

HIVE · 美元计价

$0.0483

≈ ￥0.31878

-0.21% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0484

24H 成交量

$13.24万

流通市值

$2,660.16万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	IOSTIOST	$0.000804	$0.000839	$0.00078	$147.03万	$2,948.10万	2.29%
597	PUNDIXPundi X	$0.104	$0.1059	$0.1027	$11.63万	$2,679.88万	0.78%
403	METISMetis	$3.27	$3.45	$3.22	$33.58万	$2,651.41万	-2.97%
276	SOPHSophon	$0.0015	$0.00157	$0.00143	$57.82万	$747.23万	3.45%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
307	IRENBIREN Limited (bStocks Tokenize	$27.41	$28.76	$26.91	$50.48万	$392.39万	0.88%
196	WIFdogwifhat	$0.1812	$0.1834	$0.1786	$98.80万	$1.81亿	0.72%
184	ZKZKsync	$0.01169	$0.01228	$0.01164	$107.58万	$1.29亿	-4.42%
10	NEARNEAR Protocol	$4.631	$4.81	$4.54	$8,105.15万	$60.58亿	1.42%
487	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
370	HEMIHemi	$0.00468	$0.00475	$0.00463	$37.73万	$1,986.89万	0.86%
325	WDCBWestern Digital (bStocks Token	$393.47	$394.00	$366.15	$46.68万	$288.59万	1.54%
217	RUNETHORChain	$0.624	$0.633	$0.619	$84.04万	$2.05亿	-0.80%
195	STXStacks	$0.3008	$0.3079	$0.2955	$99.24万	$5.64亿	-1.05%
505	ACHACH	$0.00497	$0.00507	$0.00491	$18.96万	—	-0.80%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
420	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.06万	$2,868.92万	4.44%
35	BCH比特现金	$292.7	$304.80	$287.20	$1,226.40万	$58.82亿	1.70%
418	HOMEHOME	$0.00547	$0.00548	$0.00529	$31.17万	$2,383.26万	2.82%