IBMB

IBMB · 美元计价

$250.79

≈ ￥1655.21

0.44% ($1.10)

更新于 2026-10-29 11:20:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$249.69

24H 成交量

$7.05万

流通市值

—

24H 涨跌额

($1.10)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	IOSTIOST	$0.000771	$0.00082	$0.000767	$121.81万	$2,901.33万	-3.63%
623	PUNDIXPundi X	$0.1012	$0.1058	$0.1007	$11.29万	$2,695.85万	-3.80%
369	METISMetis	$3.15	$3.45	$3.14	$40.28万	$2,689.88万	-7.35%
331	SOPHSophon	$0.00144	$0.00157	$0.00144	$49.63万	$739.50万	-4.00%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
229	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$81.80万	$407.22万	-2.12%
191	WIFdogwifhat	$0.1781	$0.1885	$0.1763	$113.46万	$1.84亿	-1.98%
150	ZKZKsync	$0.01151	$0.01226	$0.01141	$157.95万	$1.33亿	-4.48%
10	NEARNEAR Protocol	$4.445	$4.81	$4.43	$8,642.03万	$61.78亿	-5.73%
516	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.04万	$2,007.20万	-2.76%
345	WDCBWestern Digital (bStocks Token	$381.42	$398.02	$375.20	$46.61万	$288.71万	-0.60%
173	RUNETHORChain	$0.607	$0.633	$0.605	$138.79万	$2.06亿	-3.80%
145	STXStacks	$0.2837	$0.3147	$0.2832	$168.04万	$5.64亿	-6.56%
510	ACHACH	$0.00487	$0.00514	$0.00485	$21.53万	—	-3.56%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
391	FLUXFlux	$0.068	$0.0695	$0.0655	$37.00万	$2,870.37万	3.03%
48	BCH比特现金	$281.5	$304.80	$280.90	$1,168.22万	$58.23亿	-5.09%
305	HOMEHOME	$0.00548	$0.00561	$0.0053	$56.51万	$2,435.61万	2.81%