SPACE ID

ID · 美元计价

$0.031

≈ ￥0.2046

1.31% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0313

24H 最低

$0.0303

今日开盘

$0.0306

24H 成交量

$25.29万

流通市值

$4,772.48万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	IOSTIOST	$0.000804	$0.000839	$0.00078	$154.65万	$2,948.10万	2.55%
609	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.03万	$2,679.88万	0.96%
384	METISMetis	$3.35	$3.45	$3.22	$37.39万	$2,651.41万	-0.30%
286	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.52万	$747.23万	3.47%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
261	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
273	IRENBIREN Limited (bStocks Tokenize	$28.03	$29.26	$26.91	$65.48万	$392.39万	2.37%
189	WIFdogwifhat	$0.1859	$0.1885	$0.1786	$111.62万	$1.81亿	3.45%
170	ZKZKsync	$0.01212	$0.01226	$0.01156	$136.89万	$1.29亿	0.33%
10	NEARNEAR Protocol	$4.744	$4.81	$4.54	$8,516.56万	$60.58亿	2.55%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
360	HEMIHemi	$0.00474	$0.0048	$0.00463	$41.23万	$1,986.89万	0.64%
348	WDCBWestern Digital (bStocks Token	$388.05	$398.02	$371.69	$44.34万	$288.59万	3.75%
188	RUNETHORChain	$0.627	$0.633	$0.619	$111.90万	$2.05亿	-0.32%
186	STXStacks	$0.3055	$0.3147	$0.2955	$116.57万	$5.64亿	0.89%
524	ACHACH	$0.00506	$0.00514	$0.00491	$18.46万	—	1.00%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	FLUXFlux	$0.0682	$0.0695	$0.0653	$36.28万	$2,868.92万	4.44%
41	BCH比特现金	$289.9	$304.80	$282.40	$1,281.27万	$58.82亿	0.42%
391	HOMEHOME	$0.00551	$0.00556	$0.0053	$36.70万	$2,383.26万	3.57%