GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.03

≈ ￥125.598

7.15% ($1.27)

更新于 2026-10-28 19:20:01

24H 最高

$19.30

24H 最低

$17.54

今日开盘

$17.76

24H 成交量

$57.02万

流通市值

$375.91万

24H 涨跌额

($1.27)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	IOSTIOST	$0.00082	$0.000839	$0.00078	$167.80万	$2,885.70万	3.93%
564	PUNDIXPundi X	$0.105	$0.1059	$0.1009	$14.16万	$2,663.62万	2.74%
358	METISMetis	$3.33	$3.45	$3.29	$39.41万	$2,730.17万	0.91%
316	SOPHSophon	$0.0015	$0.00157	$0.00141	$48.62万	$698.80万	6.38%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
310	IRENBIREN Limited (bStocks Tokenize	$28.53	$28.76	$25.61	$49.46万	$383.06万	10.24%
169	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$126.71万	$1.79亿	2.07%
202	ZKZKsync	$0.01194	$0.01229	$0.01189	$92.71万	$1.35亿	-2.37%
9	NEARNEAR Protocol	$4.652	$4.81	$4.47	$8,685.49万	$59.72亿	3.59%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
303	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.44万	$1,967.31万	3.49%
330	WDCBWestern Digital (bStocks Token	$387.92	$389.93	$357.69	$45.36万	$277.04万	7.14%
257	RUNETHORChain	$0.63	$0.633	$0.621	$67.73万	$2.07亿	1.12%
230	STXStacks	$0.3045	$0.3079	$0.2995	$80.19万	$5.70亿	0.33%
552	ACHACH	$0.00502	$0.00507	$0.00493	$15.14万	—	1.41%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
449	FLUXFlux	$0.0677	$0.0688	$0.0616	$27.00万	$2,759.35万	9.02%
33	BCH比特现金	$298.4	$304.80	$279.70	$1,277.98万	$57.80亿	6.42%
408	HOMEHOME	$0.00538	$0.00548	$0.00522	$33.60万	$2,309.09万	3.07%