KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	IOSTIOST	$0.00079	$0.000839	$0.00078	$145.86万	$2,948.10万	0.25%
600	PUNDIXPundi X	$0.1035	$0.1059	$0.1029	$11.58万	$2,679.88万	0.49%
392	METISMetis	$3.24	$3.45	$3.22	$34.84万	$2,651.41万	-3.86%
285	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.71万	$747.23万	2.08%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
299	IRENBIREN Limited (bStocks Tokenize	$27.74	$28.76	$26.91	$53.21万	$392.39万	2.59%
189	WIFdogwifhat	$0.1804	$0.1834	$0.1786	$102.31万	$1.81亿	0.06%
171	ZKZKsync	$0.01163	$0.01221	$0.01156	$123.87万	$1.29亿	-4.04%
10	NEARNEAR Protocol	$4.611	$4.81	$4.54	$7,272.16万	$60.58亿	-0.80%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
366	HEMIHemi	$0.00465	$0.00475	$0.00463	$39.13万	$1,986.89万	-0.43%
315	WDCBWestern Digital (bStocks Token	$391.49	$394.29	$366.15	$49.93万	$288.59万	2.36%
207	RUNETHORChain	$0.621	$0.633	$0.619	$91.37万	$2.05亿	-1.43%
200	STXStacks	$0.2991	$0.3079	$0.2955	$94.39万	$5.64亿	-1.77%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.27万	—	-0.40%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.85万	$2,868.92万	4.17%
38	BCH比特现金	$283	$304.80	$282.40	$1,186.75万	$58.82亿	-2.55%
404	HOMEHOME	$0.00544	$0.00548	$0.0053	$32.89万	$2,383.26万	2.26%