LEVER

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.00538

最高日期

2022-12-01

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	IOSTIOST	$0.000795	$0.000839	$0.000782	$153.69万	$2,948.10万	1.27%
610	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.26万	$2,679.88万	0.48%
374	METISMetis	$3.32	$3.45	$3.22	$38.91万	$2,651.41万	-1.78%
298	SOPHSophon	$0.00149	$0.00157	$0.00146	$56.80万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
267	IRENBIREN Limited (bStocks Tokenize	$27.83	$29.26	$26.91	$67.38万	$392.39万	1.16%
194	WIFdogwifhat	$0.1848	$0.1885	$0.1786	$109.30万	$1.81亿	2.84%
163	ZKZKsync	$0.01223	$0.01226	$0.01156	$145.77万	$1.29亿	1.66%
10	NEARNEAR Protocol	$4.743	$4.81	$4.54	$7,629.82万	$60.58亿	0.66%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.91万	$1,986.89万	0.21%
348	WDCBWestern Digital (bStocks Token	$385.96	$398.02	$373.52	$44.19万	$288.59万	2.74%
195	RUNETHORChain	$0.626	$0.633	$0.619	$109.14万	$2.05亿	-0.48%
185	STXStacks	$0.3028	$0.3147	$0.2955	$115.03万	$5.64亿	-0.36%
540	ACHACH	$0.00504	$0.00514	$0.00491	$17.32万	—	0.80%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
407	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.65万	$2,868.92万	2.58%
41	BCH比特现金	$290.5	$304.80	$282.40	$1,277.99万	$58.82亿	-0.31%
396	HOMEHOME	$0.00558	$0.00558	$0.0053	$35.48万	$2,383.26万	5.09%