应用链

LSK · 美元计价

$0.1665

≈ ￥1.0989

-0.72% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1677

24H 成交量

$74.62万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.20万	$2,948.10万	1.27%
610	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$12.09万	$2,679.88万	-0.76%
374	METISMetis	$3.3	$3.45	$3.22	$38.91万	$2,651.41万	-2.37%
302	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.27万	$747.23万	0.00%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
264	IRENBIREN Limited (bStocks Tokenize	$27.87	$29.26	$26.91	$67.96万	$392.39万	1.09%
200	WIFdogwifhat	$0.1838	$0.1885	$0.1786	$106.53万	$1.81亿	2.23%
164	ZKZKsync	$0.01206	$0.01226	$0.01156	$145.20万	$1.29亿	0.25%
10	NEARNEAR Protocol	$4.729	$4.81	$4.54	$7,488.09万	$60.58亿	1.16%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.02万	$1,986.89万	-0.21%
348	WDCBWestern Digital (bStocks Token	$384.91	$398.02	$375.05	$44.40万	$288.59万	2.09%
197	RUNETHORChain	$0.624	$0.633	$0.619	$107.69万	$2.05亿	-0.80%
186	STXStacks	$0.3	$0.3147	$0.2955	$117.29万	$5.64亿	-1.32%
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.21万	—	0.00%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.48万	$2,868.92万	2.11%
41	BCH比特现金	$288.4	$304.80	$282.40	$1,234.41万	$58.82亿	-2.17%
377	HOMEHOME	$0.00554	$0.00559	$0.0053	$38.50万	$2,383.26万	3.75%