MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	IOSTIOST	$0.000801	$0.000839	$0.00078	$155.02万	$2,948.10万	2.04%
614	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$11.88万	$2,679.88万	0.87%
377	METISMetis	$3.33	$3.45	$3.22	$38.66万	$2,651.41万	-0.89%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.54万	$747.23万	3.47%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
274	IRENBIREN Limited (bStocks Tokenize	$28.01	$29.26	$26.91	$65.65万	$392.39万	2.38%
190	WIFdogwifhat	$0.1855	$0.1885	$0.1786	$111.47万	$1.81亿	3.11%
169	ZKZKsync	$0.01218	$0.01226	$0.01156	$138.58万	$1.29亿	0.74%
10	NEARNEAR Protocol	$4.73	$4.81	$4.54	$8,533.25万	$60.58亿	2.36%
502	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
362	HEMIHemi	$0.00474	$0.0048	$0.00463	$41.13万	$1,986.89万	0.85%
351	WDCBWestern Digital (bStocks Token	$387.2	$398.02	$371.86	$44.06万	$288.59万	4.06%
189	RUNETHORChain	$0.626	$0.633	$0.619	$111.90万	$2.05亿	-0.48%
187	STXStacks	$0.3055	$0.3147	$0.2955	$116.52万	$5.64亿	0.83%
525	ACHACH	$0.00506	$0.00514	$0.00491	$18.46万	—	1.00%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
393	FLUXFlux	$0.0681	$0.0695	$0.0653	$36.29万	$2,868.92万	4.29%
41	BCH比特现金	$289.5	$304.80	$282.40	$1,280.83万	$58.82亿	0.00%
392	HOMEHOME	$0.00551	$0.00556	$0.0053	$36.67万	$2,383.26万	3.38%