Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$546.52

≈ ￥3607.03

2.54% ($13.52)

更新于 2026-10-29 06:55:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$533

24H 成交量

$119.89万

流通市值

$385.82万

24H 涨跌额

($13.52)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.56万	$2,948.10万	0.89%
613	PUNDIXPundi X	$0.1042	$0.1059	$0.1031	$12.04万	$2,679.88万	-0.29%
371	METISMetis	$3.31	$3.45	$3.22	$39.05万	$2,651.41万	-2.07%
300	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.11万	$747.23万	0.68%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
265	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
263	IRENBIREN Limited (bStocks Tokenize	$27.9	$29.26	$26.91	$68.91万	$392.39万	1.60%
193	WIFdogwifhat	$0.1842	$0.1885	$0.1786	$109.72万	$1.81亿	2.56%
163	ZKZKsync	$0.01217	$0.01226	$0.01156	$145.14万	$1.29亿	1.16%
10	NEARNEAR Protocol	$4.737	$4.81	$4.54	$7,564.33万	$60.58亿	0.87%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
366	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.77万	$1,986.89万	-0.21%
348	WDCBWestern Digital (bStocks Token	$386.12	$398.02	$373.52	$44.61万	$288.59万	2.95%
195	RUNETHORChain	$0.625	$0.633	$0.619	$109.38万	$2.05亿	-0.79%
186	STXStacks	$0.3021	$0.3147	$0.2955	$115.32万	$5.64亿	-0.56%
542	ACHACH	$0.00504	$0.00514	$0.00491	$17.28万	—	0.60%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.44万	$2,868.92万	2.27%
41	BCH比特现金	$290.4	$304.80	$282.40	$1,276.00万	$58.82亿	-0.62%
386	HOMEHOME	$0.00556	$0.00559	$0.0053	$37.03万	$2,383.26万	4.51%