Strategy (bStocks Tokenized St

MSTRB · 美元计价

$145.12

≈ ￥957.792

2.59% ($3.66)

更新于 2026-10-29 04:00:02

24H 最高

$145.34

24H 最低

$138.86

今日开盘

$141.46

24H 成交量

$1,152.56万

流通市值

$5,104.92万

24H 涨跌额

($3.66)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	IOSTIOST	$0.000807	$0.000839	$0.00078	$152.02万	$2,948.10万	2.67%
600	PUNDIXPundi X	$0.1053	$0.1059	$0.1031	$12.18万	$2,679.88万	2.04%
394	METISMetis	$3.33	$3.45	$3.22	$35.50万	$2,651.41万	-0.89%
288	SOPHSophon	$0.0015	$0.00157	$0.00144	$56.99万	$747.23万	4.17%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
300	IRENBIREN Limited (bStocks Tokenize	$28.78	$28.85	$26.91	$53.87万	$392.39万	4.85%
189	WIFdogwifhat	$0.1861	$0.1862	$0.1786	$105.30万	$1.81亿	3.16%
165	ZKZKsync	$0.01217	$0.01221	$0.01156	$134.63万	$1.29亿	0.91%
10	NEARNEAR Protocol	$4.748	$4.81	$4.54	$7,925.06万	$60.58亿	2.35%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
354	HEMIHemi	$0.00477	$0.00478	$0.00463	$41.37万	$1,986.89万	1.27%
322	WDCBWestern Digital (bStocks Token	$396.06	$397.28	$366.15	$49.12万	$288.59万	4.01%
191	RUNETHORChain	$0.628	$0.633	$0.619	$102.35万	$2.05亿	-0.32%
187	STXStacks	$0.3076	$0.3079	$0.2955	$108.15万	$5.64亿	1.25%
511	ACHACH	$0.00505	$0.00507	$0.00491	$19.05万	—	0.60%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	FLUXFlux	$0.0686	$0.0695	$0.0652	$35.65万	$2,868.92万	5.22%
41	BCH比特现金	$288.6	$304.80	$282.40	$1,212.61万	$58.82亿	-0.21%
398	HOMEHOME	$0.0055	$0.00551	$0.0053	$34.81万	$2,383.26万	3.58%