OG Fan Token

OG · 美元计价

$2.563

≈ ￥16.9158

0.08% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$2.60

24H 最低

$2.54

今日开盘

$2.561

24H 成交量

$14.80万

流通市值

$1,259.04万

24H 涨跌额

($0.00)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	IOSTIOST	$0.000805	$0.000839	$0.000777	$179.69万	$2,885.70万	1.51%
553	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.12万	$2,663.62万	1.27%
346	METISMetis	$3.38	$3.45	$3.24	$41.98万	$2,730.17万	1.50%
359	SOPHSophon	$0.00152	$0.00153	$0.00139	$39.85万	$698.80万	7.80%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
321	IRENBIREN Limited (bStocks Tokenize	$27.79	$28.00	$25.15	$48.17万	$383.06万	9.71%
159	WIFdogwifhat	$0.1809	$0.1834	$0.1762	$132.72万	$1.79亿	0.67%
213	ZKZKsync	$0.01195	$0.01229	$0.0119	$86.76万	$1.35亿	-1.97%
8	NEARNEAR Protocol	$4.686	$4.81	$4.39	$8,867.30万	$59.72亿	5.71%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
301	HEMIHemi	$0.00472	$0.00475	$0.00453	$53.77万	$1,967.31万	3.06%
341	WDCBWestern Digital (bStocks Token	$383.58	$388.00	$353.02	$43.29万	$277.04万	8.50%
260	RUNETHORChain	$0.629	$0.633	$0.618	$66.41万	$2.07亿	1.13%
203	STXStacks	$0.3008	$0.3079	$0.2967	$92.20万	$5.70亿	-0.36%
552	ACHACH	$0.00501	$0.00507	$0.00491	$16.13万	—	0.60%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
490	FLUXFlux	$0.0664	$0.0676	$0.0613	$21.16万	$2,759.35万	6.92%
36	BCH比特现金	$297.6	$299.80	$279.70	$1,127.63万	$57.80亿	6.06%
353	HOMEHOME	$0.00547	$0.00548	$0.00515	$41.20万	$2,309.09万	5.80%