Origin Token

OGN · 美元计价

$0.026

≈ ￥0.1716

-0.99% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02626

24H 成交量

$42.27万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	IOSTIOST	$0.000803	$0.000839	$0.00078	$163.05万	$2,885.70万	2.42%
560	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$14.61万	$2,663.62万	2.15%
384	METISMetis	$3.27	$3.45	$3.26	$36.60万	$2,730.17万	-2.39%
306	SOPHSophon	$0.00149	$0.00157	$0.00141	$51.04万	$698.80万	4.93%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
273	IRENBIREN Limited (bStocks Tokenize	$28.3	$28.76	$25.61	$62.05万	$383.06万	8.76%
167	WIFdogwifhat	$0.1814	$0.1834	$0.1762	$127.62万	$1.79亿	1.45%
202	ZKZKsync	$0.0119	$0.01229	$0.01185	$93.65万	$1.35亿	-2.86%
9	NEARNEAR Protocol	$4.628	$4.81	$4.48	$8,754.81万	$59.72亿	1.80%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
308	HEMIHemi	$0.00468	$0.00475	$0.00454	$50.59万	$1,967.31万	1.96%
328	WDCBWestern Digital (bStocks Token	$386.92	$389.93	$357.69	$45.76万	$277.04万	6.94%
244	RUNETHORChain	$0.626	$0.633	$0.622	$73.90万	$2.07亿	0.00%
218	STXStacks	$0.302	$0.3079	$0.2995	$86.83万	$5.70亿	-1.37%
552	ACHACH	$0.00498	$0.00507	$0.00495	$15.03万	—	0.20%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
373	FLUXFlux	$0.0676	$0.0695	$0.0626	$38.66万	$2,759.35万	7.99%
33	BCH比特现金	$297.2	$304.80	$282.10	$1,291.21万	$57.80亿	5.20%
407	HOMEHOME	$0.00535	$0.00548	$0.00527	$33.45万	$2,309.09万	1.13%