OpenLedger

OPEN · 美元计价

$0.093

≈ ￥0.6138

-0.22% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.095

24H 最低

$0.0925

今日开盘

$0.0932

24H 成交量

$34.19万

流通市值

$3,140.28万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	IOSTIOST	$0.00079	$0.000839	$0.00078	$145.72万	$2,948.10万	0.51%
600	PUNDIXPundi X	$0.1035	$0.1059	$0.1029	$11.58万	$2,679.88万	0.49%
391	METISMetis	$3.26	$3.45	$3.22	$34.83万	$2,651.41万	-3.26%
285	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.70万	$747.23万	2.07%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
254	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
297	IRENBIREN Limited (bStocks Tokenize	$28.08	$28.76	$26.91	$53.39万	$392.39万	3.89%
189	WIFdogwifhat	$0.1807	$0.1834	$0.1786	$102.38万	$1.81亿	0.28%
171	ZKZKsync	$0.01166	$0.01221	$0.01156	$123.95万	$1.29亿	-3.88%
10	NEARNEAR Protocol	$4.632	$4.81	$4.54	$7,269.34万	$60.58亿	-0.04%
484	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
366	HEMIHemi	$0.00465	$0.00475	$0.00463	$39.21万	$1,986.89万	-0.43%
317	WDCBWestern Digital (bStocks Token	$392.86	$394.29	$366.15	$49.89万	$288.59万	2.73%
207	RUNETHORChain	$0.622	$0.633	$0.619	$91.22万	$2.05亿	-1.11%
200	STXStacks	$0.3011	$0.3079	$0.2955	$94.53万	$5.64亿	-1.02%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.33万	—	-0.40%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
407	FLUXFlux	$0.0673	$0.0695	$0.0647	$32.86万	$2,868.92万	4.02%
38	BCH比特现金	$284.2	$304.80	$282.40	$1,186.85万	$58.82亿	-1.90%
403	HOMEHOME	$0.00544	$0.00548	$0.0053	$33.22万	$2,383.26万	2.26%