OpenGradient

OPG · 美元计价

$0.1215

≈ ￥0.8019

3.49% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.1233

24H 最低

$0.1173

今日开盘

$0.1174

24H 成交量

$67.14万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	IOSTIOST	$0.000797	$0.000839	$0.000786	$151.72万	$2,948.10万	1.27%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.64万	$2,679.88万	-0.95%
374	METISMetis	$3.31	$3.45	$3.22	$38.88万	$2,651.41万	-2.07%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.12万	$747.23万	-0.67%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
267	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$66.32万	$392.39万	1.71%
202	WIFdogwifhat	$0.1841	$0.1885	$0.1786	$104.40万	$1.81亿	2.68%
162	ZKZKsync	$0.01208	$0.01226	$0.01156	$143.85万	$1.29亿	0.25%
10	NEARNEAR Protocol	$4.727	$4.81	$4.54	$7,482.90万	$60.58亿	1.31%
507	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
366	HEMIHemi	$0.00474	$0.0048	$0.00463	$39.80万	$1,986.89万	0.64%
350	WDCBWestern Digital (bStocks Token	$387.53	$398.02	$375.20	$43.72万	$288.59万	3.00%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.21万	$2.05亿	-0.48%
185	STXStacks	$0.2997	$0.3147	$0.2955	$118.07万	$5.64亿	-1.06%
543	ACHACH	$0.00503	$0.00514	$0.00491	$17.16万	—	0.40%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
407	FLUXFlux	$0.0679	$0.0695	$0.0655	$33.57万	$2,868.92万	2.72%
45	BCH比特现金	$289.2	$304.80	$282.40	$1,174.28万	$58.82亿	-2.53%
362	HOMEHOME	$0.00556	$0.00559	$0.0053	$40.57万	$2,383.26万	4.51%