PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$78.56

≈ ￥518.496

1.15% ($0.89)

更新于 2026-10-28 17:40:01

24H 最高

$78.80

24H 最低

$77.56

今日开盘

$77.67

24H 成交量

$15.58万

流通市值

$210.87万

24H 涨跌额

($0.89)

历史最高

$83.72

最高日期

2026-10-13

历史最低

$74.91

最低日期

2026-10-02

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	IOSTIOST	$0.000798	$0.000839	$0.000777	$166.99万	$2,885.70万	1.14%
541	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.55万	$2,663.62万	2.43%
356	METISMetis	$3.34	$3.45	$3.24	$40.44万	$2,730.17万	2.14%
350	SOPHSophon	$0.00153	$0.00154	$0.00141	$41.50万	$698.80万	7.75%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
313	IRENBIREN Limited (bStocks Tokenize	$27.97	$28.15	$25.21	$49.14万	$383.06万	9.99%
161	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$134.42万	$1.79亿	2.25%
202	ZKZKsync	$0.01202	$0.01229	$0.01189	$93.62万	$1.35亿	-1.64%
8	NEARNEAR Protocol	$4.725	$4.81	$4.39	$9,164.44万	$59.72亿	6.54%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
302	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.95万	$1,967.31万	3.28%
332	WDCBWestern Digital (bStocks Token	$383.84	$388.00	$355.89	$44.73万	$277.04万	7.16%
265	RUNETHORChain	$0.631	$0.633	$0.618	$65.08万	$2.07亿	1.61%
222	STXStacks	$0.3031	$0.3079	$0.2967	$83.90万	$5.70亿	1.37%
553	ACHACH	$0.00504	$0.00507	$0.00491	$15.90万	—	1.82%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
474	FLUXFlux	$0.0674	$0.0688	$0.0613	$23.57万	$2,759.35万	8.89%
35	BCH比特现金	$300.5	$302.00	$279.70	$1,182.56万	$57.80亿	6.75%
342	HOMEHOME	$0.00542	$0.00548	$0.00515	$43.34万	$2,309.09万	5.04%