Pudgy Penguins

PENGU · 美元计价

$0.007827

≈ ￥0.051658

5.79% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.007868

24H 最低

$0.007375

今日开盘

$0.007399

24H 成交量

$513.02万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	IOSTIOST	$0.000798	$0.000839	$0.000777	$164.65万	$2,885.70万	1.79%
541	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.40万	$2,663.62万	2.43%
359	METISMetis	$3.35	$3.45	$3.24	$40.01万	$2,730.17万	2.45%
348	SOPHSophon	$0.00154	$0.00154	$0.00141	$42.41万	$698.80万	9.22%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
313	IRENBIREN Limited (bStocks Tokenize	$28.1	$28.15	$25.21	$49.15万	$383.06万	10.20%
161	WIFdogwifhat	$0.1829	$0.1834	$0.1762	$134.62万	$1.79亿	2.87%
203	ZKZKsync	$0.01204	$0.01229	$0.01189	$94.60万	$1.35亿	-1.47%
8	NEARNEAR Protocol	$4.728	$4.81	$4.39	$9,145.30万	$59.72亿	6.80%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
301	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.65万	$1,967.31万	3.50%
331	WDCBWestern Digital (bStocks Token	$384.69	$388.00	$355.89	$44.77万	$277.04万	7.13%
264	RUNETHORChain	$0.633	$0.633	$0.618	$64.85万	$2.07亿	1.93%
224	STXStacks	$0.3049	$0.3079	$0.2967	$82.88万	$5.70亿	1.84%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.62万	—	2.02%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
471	FLUXFlux	$0.0672	$0.0688	$0.0613	$23.74万	$2,759.35万	8.91%
35	BCH比特现金	$303.9	$304.80	$279.70	$1,246.93万	$57.80亿	8.11%
342	HOMEHOME	$0.00543	$0.00548	$0.00516	$43.27万	$2,309.09万	5.23%