POL (ex-MATIC)

POL · 美元计价

$0.09152

≈ ￥0.604032

1.73% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.09322

24H 最低

$0.0894

今日开盘

$0.08996

24H 成交量

$265.49万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	IOSTIOST	$0.000807	$0.000839	$0.00078	$156.18万	$2,885.70万	1.51%
549	PUNDIXPundi X	$0.1041	$0.1059	$0.1009	$15.20万	$2,663.62万	2.56%
388	METISMetis	$3.26	$3.45	$3.24	$36.07万	$2,730.17万	-4.12%
305	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.38万	$698.80万	4.97%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
274	IRENBIREN Limited (bStocks Tokenize	$28.22	$28.76	$25.61	$61.84万	$383.06万	8.62%
169	WIFdogwifhat	$0.1804	$0.1834	$0.1762	$126.79万	$1.79亿	1.01%
194	ZKZKsync	$0.01181	$0.01229	$0.01171	$102.58万	$1.35亿	-3.20%
9	NEARNEAR Protocol	$4.622	$4.81	$4.48	$8,477.71万	$59.72亿	1.56%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
307	HEMIHemi	$0.00467	$0.00475	$0.00454	$51.06万	$1,967.31万	1.97%
325	WDCBWestern Digital (bStocks Token	$385.49	$389.93	$357.69	$46.98万	$277.04万	7.10%
238	RUNETHORChain	$0.623	$0.633	$0.622	$76.09万	$2.07亿	-0.32%
203	STXStacks	$0.301	$0.3079	$0.2984	$94.72万	$5.70亿	-1.41%
552	ACHACH	$0.00496	$0.00507	$0.00494	$15.17万	—	-0.60%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
385	FLUXFlux	$0.0677	$0.0695	$0.0628	$36.80万	$2,759.35万	6.95%
32	BCH比特现金	$296.3	$304.80	$283.00	$1,277.01万	$57.80亿	4.44%
409	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.91万	$2,309.09万	0.75%